0G

0G · 美元计价

$0.1471

-2.84% ≈ ￥0.97086 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1548

24H 最低$0.1468

今日开盘$0.1514

24H 成交量$37.94万

流通市值$3,205.73万

24H 涨跌额(-$0.00)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
327	ALTAltLayer	$0.00542	$0.00556	$0.0054	$33.67万	$1,674.58万	-2.34%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
2	BTC比特币	$75754.86	$7.62万	$7.54万	$6.43亿	$1.52兆	0.01%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
269	COINBCOINB	$134.44	$135.80	$131.86	$43.75万	—	-0.19%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
25	WLDWorldcoin	$0.336	$0.3496	$0.3344	$1,046.95万	$12.85亿	-2.69%
45	GTCGitcoin	$0.172	$0.19617	$0.1676	$519.36万	$1,856.84万	-12.32%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
186	JTOJito	$0.3361	$0.3517	$0.3351	$71.92万	$1.03亿	-3.09%
184	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
376	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.72万	$7,539.76万	-4.30%
364	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.05万	—	0.30%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
292	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%