AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $129.94万 | $1,722.74万 | 0.89% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 1 |
BTC比特币
|
$80558.01 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 3.52% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 154 |
COINBCOINB
|
$152.28 | $153.32 | $139.41 | $138.10万 | — | 3.88% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 27 |
WLDWorldcoin
|
$0.3799 | $0.402 | $0.3617 | $2,790.07万 | $14.19亿 | 1.15% |
| 139 |
GTCGitcoin
|
$0.22488 | $0.2277 | $0.20898 | $164.55万 | $2,156.42万 | 1.17% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 178 |
JTOJito
|
$0.3685 | $0.3722 | $0.3299 | $105.44万 | $1.09亿 | 5.56% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 152 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $148.58万 | $8,312.49万 | -3.30% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pump.fun _比特币行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
Space and Time _加密货币行情
TONToken _币种排行
Pudgy Penguins _币种排行
牛来 _币种排行
SNXXB _币种排行
达世币 _数字货币市值
First Digital _比特币行情
Ondo _加密货币行情
Artificial _BTC行情
瑞波币 _数字货币市值
BABAB _加密货币行情
SOXSB _数字货币市值
Aave _数字货币市值
QQQB _以太坊ETH价格
TONToken _BTC行情
波场 _BTC行情
MarsCoin _比特币
United Stables _加密货币行情
比特现金 _比特币行情
Haedal _数字货币市值
BABAB _数字货币市值
Chainlink _数字货币市值
Haedal _比特币行情
BFUSD _BTC行情
Haedal _币种排行
Arbitrum _比特币行情
Space and Time _币种排行
PancakeSwap _币种排行
Polkadot _比特币
Avalanche _数字货币市值
Raydium _比特币行情
艾达币 _加密货币行情
Solana _比特币行情
StraitsX XUSD _数字货币市值
Pepe _比特币
Official Trump _币种排行