API3
API3 · 美元计价
$0.2362
-1.13%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.48万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004122 | $654.71万 | $19.65亿 | 1.70% |
| 137 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00578 | $119.86万 | $1,783.87万 | -4.59% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.92% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 1 |
BTCBitcoin
|
$77890.03 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.41% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.40万 | $4,154.97万 | -0.97% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 85 |
DASHDash
|
$48.93 | $49.48 | $47.72 | $222.12万 | $6.33亿 | 1.85% |
| 29 |
WLDWorldcoin
|
$0.397 | $0.4064 | $0.3937 | $922.27万 | $14.92亿 | -0.08% |
| 53 |
GTCGitcoin
|
$0.23818 | $0.25618 | $0.2197 | $427.88万 | $2,460.40万 | 1.75% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 206 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.09万 | $1.12亿 | 0.03% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $11.98万 | $1,254.15万 | -2.17% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.20万 | $34.75亿 | 3.54% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sophon _币种排行
Succinct _币种排行
DODO _数字货币市值
Prometeus _比特币
Dash _以太坊ETH价格
Morpho _比特币行情
Chainlink _比特币
Prometeus _比特币行情
Stellar _加密货币行情
Tether Gold _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
Prometeus _币种排行
Gram _比特币行情
Nillion _币种排行
Gram _数字货币市值
SuperRare _BTC行情
Gram _比特币行情
COTI _以太坊ETH价格
Initia _比特币
BEAMX _币种排行
Ondo _币种排行
Succinct _BTC行情
Sophon _比特币行情
Aave _加密货币行情
EUR _BTC行情
Prometeus _BTC行情
Sophon _BTC行情
United Stables _数字货币市值
Vanar Chain _数字货币市值
Plasma _数字货币市值
XRP _数字货币市值
Aptos _比特币行情
THORChain _比特币
SOXLB _加密货币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _加密货币行情
NVDAB _加密货币行情
SuperVerse _以太坊ETH价格