币安币

BNB · 美元计价

$696.31

0.12% ≈ ￥4595.65 ($0.86)

更新于 2026-11-08 02:30:01

24H 最高$697.19

24H 最低$692.40

今日开盘$695.45

24H 成交量$3,395.50万

流通市值$912.97亿

24H 涨跌额($0.86)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
340	ALTAltLayer	$0.00543	$0.00554	$0.0054	$29.38万	$1,650.30万	-1.81%
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
202	1000CAT1000CAT	$0.001695	$0.001773	$0.001672	$61.79万	—	-0.24%
458	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
2	BTC比特币	$75803.75	$7.62万	$7.56万	$5.40亿	$1.52兆	-0.07%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
355	COINBCOINB	$134.54	$135.80	$132.93	$27.44万	—	1.15%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,685.04万	-9.86%
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.50万	$1.00亿	-2.29%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%
494	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%