Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
316	ALTAltLayer	$0.00543	$0.00559	$0.0054	$35.96万	$1,674.58万	-2.69%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
281	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.20万	—	0.06%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
2	BTC比特币	$75858.94	$7.62万	$7.53万	$6.70亿	$1.52兆	0.31%
410	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$23.17万	$3,929.24万	-2.22%
234	COINBCOINB	$134.1	$135.80	$131.86	$52.89万	—	-1.04%
77	DASH达世币	$46.26	$48.72	$46.20	$242.46万	$6.20亿	-3.22%
26	WLDWorldcoin	$0.3371	$0.3496	$0.3351	$1,076.58万	$12.85亿	-2.32%
46	GTCGitcoin	$0.16891	$0.19929	$0.1676	$511.70万	$1,856.84万	-15.24%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.89万	—	0.66%
193	JTOJito	$0.3376	$0.3517	$0.3351	$70.64万	$1.03亿	-2.63%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
368	2ZDoubleZero	$0.02116	$0.02236	$0.02114	$28.34万	$7,539.76万	-4.04%
351	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.41万	—	0.15%
379	SIGNSign	$0.00843	$0.00939	$0.00842	$26.71万	$1,114.60万	-10.03%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%