Peanut the Squirrel

PNUT · 美元计价

$0.0354

-4.07% ≈ ￥0.23364 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.0373

24H 最低$0.0351

今日开盘$0.0369

24H 成交量$21.77万

流通市值$3,699.18万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%
318	ALTAltLayer	$0.00542	$0.00559	$0.0054	$35.89万	$1,674.58万	-3.04%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.81万	—	-1.22%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
2	BTC比特币	$75879.47	$7.62万	$7.53万	$6.76亿	$1.52兆	0.28%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.23万	$3,929.24万	-2.73%
230	COINBCOINB	$134.09	$136.36	$131.86	$53.73万	—	-1.22%
79	DASH达世币	$46.31	$48.72	$46.20	$242.79万	$6.20亿	-3.50%
26	WLDWorldcoin	$0.3365	$0.3496	$0.3351	$1,078.43万	$12.85亿	-2.94%
46	GTCGitcoin	$0.16895	$0.20057	$0.1676	$512.03万	$1,856.84万	-15.47%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%
193	JTOJito	$0.3372	$0.3517	$0.3351	$70.70万	$1.03亿	-2.85%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
368	2ZDoubleZero	$0.02119	$0.02236	$0.02114	$28.39万	$7,539.76万	-3.81%
351	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.58万	—	0.15%
383	SIGNSign	$0.00843	$0.00941	$0.00842	$26.60万	$1,114.60万	-10.32%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
59	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$343.32万	$31.45亿	-0.64%
153	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%