Sapien
SAPIEN · 美元计价
$0.05203
-0.59%
≈ ￥0.343398
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.85万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004266 | $0.004299 | $0.004131 | $564.80万 | $19.65亿 | 2.55% |
| 133 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $121.71万 | $1,783.87万 | -3.46% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.56万 | — | 0.06% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 1 |
BTCBitcoin
|
$78056.01 | $7.83万 | $7.74万 | $5.16亿 | $1.57兆 | 0.72% |
| 500 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.48% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.03万 | — | 0.77% |
| 80 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $232.47万 | $6.33亿 | 1.02% |
| 28 |
WLDWorldcoin
|
$0.3989 | $0.4064 | $0.3937 | $987.14万 | $14.92亿 | 0.63% |
| 53 |
GTCGitcoin
|
$0.23795 | $0.25618 | $0.2197 | $440.66万 | $2,460.40万 | 2.92% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 216 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $66.47万 | $1.12亿 | 1.15% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 307 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $40.20万 | $8,808.40万 | -3.49% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.71% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $385.19万 | $34.75亿 | 2.59% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Caldera _加密货币行情
Vanar Chain _BTC行情
牛来 _比特币行情
SuperVerse _数字货币市值
USD1 _比特币
Pump.fun _BTC行情
Gram _币种排行
RedStone _币种排行
Plasma _币种排行
Bitcoin _数字货币市值
Sui _BTC行情
First Digital _BTC行情
Injective _比特币行情
Chainlink _比特币
BitTensor _币种排行
Ondo _BTC行情
Aave _以太坊ETH价格
Tether Gold _币种排行
CoW Protocol _币种排行
EUR _BTC行情
Celestia _加密货币行情
Renzo _比特币行情
Power Ledger _比特币行情
LayerZero _以太坊ETH价格
Stellar _比特币
Morpho _比特币行情
MARSCOIN _数字货币市值
SuperRare _比特币
BNB _比特币
Celestia _比特币行情
Chainlink _比特币行情
Hashflow _加密货币行情
SuperRare _以太坊ETH价格
Power Ledger _比特币行情
Reserve Rights _加密货币行情
United Stables _币种排行
Amp _比特币
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _币种排行