Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,541.62万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.003655	$0.00409	$0.003647	$953.79万	$18.63亿	-9.35%
317	ALTAltLayer	$0.00541	$0.00559	$0.0054	$35.68万	$1,674.58万	-2.70%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
283	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$40.49万	—	0.12%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
2	BTC比特币	$75777.9	$7.62万	$7.53万	$6.67亿	$1.52兆	0.49%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.98万	$3,929.24万	-2.06%
240	COINBCOINB	$133.96	$135.80	$131.86	$51.05万	—	-0.42%
77	DASH达世币	$46	$48.72	$45.95	$243.33万	$6.20亿	-3.38%
26	WLDWorldcoin	$0.3356	$0.3496	$0.3351	$1,073.40万	$12.85亿	-2.47%
45	GTCGitcoin	$0.16946	$0.19853	$0.1676	$511.95万	$1,856.84万	-14.57%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.85万	—	0.92%
190	JTOJito	$0.336	$0.3517	$0.3351	$72.08万	$1.03亿	-2.44%
187	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
377	2ZDoubleZero	$0.02113	$0.02236	$0.02113	$27.12万	$7,539.76万	-4.09%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.11万	—	0.60%
376	SIGNSign	$0.00844	$0.00939	$0.00839	$27.21万	$1,114.60万	-9.83%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-0.73%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%