WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$719.79万

24H 涨跌额(-$0.00)

历史最高$6.6666

最高日期2021-04-01

历史最低$0.0144

最低日期2024-12-01

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.04万	$1,674.58万	-2.17%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
2	BTC比特币	$76008.14	$7.64万	$7.49万	$9.74亿	$1.52兆	-0.03%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
56	GTCGitcoin	$0.16956	$0.21292	$0.16873	$527.32万	$1,856.84万	-20.36%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
179	JTOJito	$0.3385	$0.3529	$0.3374	$85.01万	$1.03亿	-0.91%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%